| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 90.21 | +1.65 % | 0 | 91.21 | 92.29 | 83.00 |
| 24/03/2026 | 90.53 | +0.21 % | 0 | 89.21 | 92.76 | 88.39 |
| 25/03/2026 | 89.45 | -1.36 % | 0 | 88.67 | 90.22 | 87.09 |
| 26/03/2026 | 89.91 | +1.17 % | 0 | 89.69 | 91.74 | 86.93 |
| 27/03/2026 | 89.62 | +0.53 % | 0 | 87.55 | 90.45 | 87.45 |