| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 108.38 | +4.51 % | 0 | 105.30 | 109.09 | 105.07 |
| 11/05/2026 | 113.28 | +4.31 % | 0 | 106.57 | 114.39 | 105.85 |
| 12/05/2026 | 114.28 | +1.13 % | 0 | 116.70 | 117.46 | 112.81 |
| 13/05/2026 | 110.35 | -3.29 % | 0 | 112.68 | 114.67 | 110.04 |
| 14/05/2026 | 107.69 | -1.7 % | 0 | 108.67 | 109.65 | 107.31 |