| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 51.58 | -8.59 % | 0 | 54.72 | 55.01 | 51.56 |
| 11/05/2026 | 46.75 | -9.16 % | 0 | 53.74 | 54.46 | 45.88 |
| 12/05/2026 | 45.37 | -3.53 % | 0 | 43.32 | 46.50 | 42.56 |
| 13/05/2026 | 49.81 | +8.47 % | 0 | 47.34 | 50.07 | 45.58 |
| 14/05/2026 | 51.04 | +1.12 % | 0 | 51.31 | 52.73 | 50.76 |