| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 88.42 | +3.25 % | 0 | 88.68 | 90.31 | 85.19 |
| 06/11/2026 | 90.86 | +2.79 % | 0 | 86.14 | 91.28 | 84.28 |
| 09/11/2026 | 87.12 | -3.45 % | 0 | 89.98 | 92.87 | 85.49 |
| 10/11/2026 | 84.55 | -2.86 % | 0 | 88.26 | 88.71 | 83.49 |
| 11/11/2026 | 78.43 | -6.64 % | 0 | 82.04 | 83.64 | 77.37 |