| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 82.30 | +2.73 % | 0 | 81.01 | 84.42 | 78.89 |
| 22/09/2026 | 85.77 | +4.17 % | 0 | 81.89 | 87.52 | 79.89 |
| 23/09/2026 | 90.26 | +5.5 % | 0 | 87.12 | 91.11 | 83.70 |
| 24/09/2026 | 87.14 | -4.25 % | 0 | 92.27 | 93.33 | 84.96 |
| 25/09/2026 | 84.75 | -1.21 % | 0 | 84.43 | 87.12 | 80.87 |