| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.79 | +6.08 % | 0 | 2.83 | 3.49 | 2.66 |
| 23/06/2026 | 2.70 | -9.26 % | 0 | 2.88 | 3.51 | 2.16 |
| 24/06/2026 | 2.72 | -5.56 % | 0 | 2.95 | 3.51 | 2.53 |
| 25/06/2026 | 2.86 | +1.6 % | 0 | 2.87 | 3.40 | 2.49 |
| 26/06/2026 | 2.84 | -3.4 % | 0 | 2.71 | 3.20 | 2.56 |