| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 78.66 | +3.63 % | 0 | 78.91 | 80.53 | 75.45 |
| 06/11/2026 | 81.26 | +3.35 % | 0 | 76.39 | 81.47 | 74.53 |
| 09/11/2026 | 77.36 | -3.84 % | 0 | 80.22 | 81.76 | 75.71 |
| 10/11/2026 | 74.80 | -3.19 % | 0 | 78.49 | 78.94 | 73.75 |
| 11/11/2026 | 69.02 | -7.04 % | 0 | 72.29 | 73.88 | 67.64 |