| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.56 | +6.59 % | 0 | 30.22 | 32.06 | 29.79 |
| 22/09/2026 | 34.27 | +9.28 % | 0 | 31.05 | 34.46 | 30.46 |
| 23/09/2026 | 38.29 | +12.21 % | 0 | 35.31 | 38.85 | 33.77 |
| 24/09/2026 | 35.55 | -9.02 % | 0 | 39.99 | 40.99 | 33.42 |
| 25/09/2026 | 33.82 | -1.63 % | 0 | 33.11 | 34.57 | 31.45 |