| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 101.55 | -3.87 % | 0 | 104.87 | 105.30 | 99.44 |
| 23/06/2026 | 101.59 | +1.03 % | 0 | 101.59 | 105.94 | 99.24 |
| 24/06/2026 | 101.47 | +1.31 % | 0 | 98.94 | 102.06 | 92.62 |
| 25/06/2026 | 99.06 | -1.57 % | 0 | 98.76 | 101.80 | 95.45 |
| 26/06/2026 | 101.26 | +3.16 % | 0 | 101.50 | 101.94 | 96.31 |