| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 72.52 | +3.06 % | 0 | 71.25 | 74.65 | 69.17 |
| 22/09/2026 | 75.99 | +4.71 % | 0 | 72.11 | 77.73 | 70.14 |
| 23/09/2026 | 80.47 | +6.18 % | 0 | 77.33 | 81.31 | 73.95 |
| 24/09/2026 | 77.31 | -4.8 % | 0 | 82.48 | 83.52 | 75.42 |
| 25/09/2026 | 74.96 | -1.39 % | 0 | 74.66 | 77.33 | 71.12 |