| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 122.79 | +2.32 % | 0 | 123.06 | 124.97 | 119.56 |
| 06/11/2026 | 125.69 | +2.32 % | 0 | 120.47 | 126.02 | 118.68 |
| 09/11/2026 | 121.48 | -2.53 % | 0 | 124.35 | 126.92 | 120.15 |
| 10/11/2026 | 118.90 | -2.06 % | 0 | 122.63 | 123.09 | 116.57 |
| 11/11/2026 | 112.88 | -4.69 % | 0 | 116.38 | 118.16 | 111.53 |