| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.06 | +4.66 % | 0 | 4.99 | 5.64 | 4.88 |
| 23/06/2026 | 4.95 | -6.7 % | 0 | 5.15 | 5.74 | 4.43 |
| 24/06/2026 | 5.04 | -3.45 % | 0 | 5.30 | 6.20 | 5.04 |
| 25/06/2026 | 5.28 | +1.83 % | 0 | 5.16 | 5.84 | 4.84 |
| 26/06/2026 | 5.44 | +1.3 % | 2 | 5.00 | 5.70 | 4.93 |