| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 47.01 | -7.89 % | 0 | 50.18 | 50.56 | 45.17 |
| 23/06/2026 | 47.17 | +1.68 % | 0 | 47.02 | 51.56 | 44.88 |
| 24/06/2026 | 47.02 | +2.37 % | 0 | 44.90 | 47.17 | 39.87 |
| 25/06/2026 | 44.75 | -3.41 % | 0 | 44.72 | 46.73 | 42.46 |
| 26/06/2026 | 47.08 | +7. % | 0 | 47.06 | 47.26 | 43.88 |