| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.57 | +6.89 % | 0 | 19.80 | 21.02 | 19.34 |
| 22/09/2026 | 22.96 | +11.29 % | 0 | 20.48 | 23.14 | 19.88 |
| 23/09/2026 | 26.75 | +16.56 % | 0 | 24.03 | 27.09 | 23.09 |
| 24/09/2026 | 24.08 | -12.08 % | 0 | 27.29 | 28.41 | 22.69 |
| 25/09/2026 | 22.50 | -3.29 % | 0 | 22.20 | 23.16 | 20.93 |