| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 64.17 | +4.25 % | 0 | 64.41 | 66.11 | 61.00 |
| 06/11/2026 | 66.57 | +3.72 % | 0 | 61.95 | 66.98 | 60.16 |
| 09/11/2026 | 62.86 | -4.69 % | 0 | 65.71 | 67.26 | 61.28 |
| 10/11/2026 | 60.32 | -3.94 % | 0 | 63.96 | 64.41 | 59.28 |
| 11/11/2026 | 54.63 | -8.65 % | 0 | 57.85 | 59.61 | 54.07 |