| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 208.34 | -1.22 % | 0 | 208.07 | 211.73 | 206.22 |
| 06/11/2026 | 205.45 | -1.25 % | 0 | 210.67 | 212.58 | 205.13 |
| 09/11/2026 | 209.68 | +1.69 % | 0 | 206.82 | 210.87 | 204.02 |
| 10/11/2026 | 212.27 | +1.37 % | 0 | 208.52 | 214.59 | 208.07 |
| 11/11/2026 | 218.29 | +2.77 % | 0 | 214.78 | 219.94 | 213.29 |