| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 91.28 | +4.77 % | 0 | 88.48 | 92.04 | 88.07 |
| 23/06/2026 | 91.38 | -0.59 % | 0 | 91.45 | 92.55 | 87.34 |
| 24/06/2026 | 91.50 | -0.73 % | 0 | 93.81 | 99.50 | 91.29 |
| 25/06/2026 | 94.08 | +2.56 % | 0 | 93.97 | 96.74 | 91.76 |
| 26/06/2026 | 91.54 | -2.81 % | 0 | 91.35 | 94.95 | 91.30 |