| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 118.94 | -1.71 % | 0 | 120.23 | 121.13 | 117.94 |
| 22/09/2026 | 115.44 | -2.79 % | 0 | 119.38 | 121.77 | 114.10 |
| 23/09/2026 | 110.99 | -3.91 % | 0 | 114.10 | 116.94 | 110.51 |
| 24/09/2026 | 114.19 | +3.76 % | 0 | 108.94 | 116.25 | 108.64 |
| 25/09/2026 | 116.95 | +1.43 % | 0 | 116.78 | 119.79 | 114.21 |