| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 68.92 | -3.46 % | 0 | 68.72 | 71.98 | 66.83 |
| 06/11/2026 | 66.12 | -3.55 % | 0 | 71.10 | 72.82 | 65.90 |
| 09/11/2026 | 70.34 | +5.18 % | 0 | 67.36 | 71.00 | 65.60 |
| 10/11/2026 | 72.39 | +3.71 % | 0 | 68.84 | 73.39 | 68.41 |
| 11/11/2026 | 78.22 | +7.62 % | 0 | 74.88 | 78.88 | 72.84 |