| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 158.36 | -1.58 % | 0 | 158.09 | 161.74 | 156.23 |
| 06/11/2026 | 155.47 | -1.64 % | 0 | 160.68 | 162.58 | 155.14 |
| 09/11/2026 | 159.69 | +2.23 % | 0 | 156.83 | 160.87 | 154.03 |
| 10/11/2026 | 162.28 | +1.8 % | 0 | 158.53 | 164.59 | 158.08 |
| 11/11/2026 | 168.45 | +3.72 % | 0 | 164.78 | 169.94 | 162.89 |