| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 208.93 | -0.98 % | 0 | 210.21 | 211.80 | 206.85 |
| 22/09/2026 | 205.44 | -1.59 % | 0 | 209.37 | 211.90 | 203.84 |
| 23/09/2026 | 200.98 | -2.2 % | 0 | 204.08 | 207.41 | 199.94 |
| 24/09/2026 | 204.05 | +2. % | 0 | 198.90 | 206.09 | 197.66 |
| 25/09/2026 | 206.40 | +0.53 % | 0 | 206.75 | 209.86 | 203.91 |