| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 180.96 | +2.56 % | 0 | 177.72 | 182.93 | 177.28 |
| 23/06/2026 | 180.77 | -0.4 % | 0 | 180.89 | 182.81 | 176.77 |
| 24/06/2026 | 180.90 | -0.53 % | 0 | 183.40 | 189.59 | 180.52 |
| 25/06/2026 | 183.57 | +1.2 % | 0 | 183.51 | 187.03 | 181.09 |
| 26/06/2026 | 180.96 | -1.6 % | 0 | 180.75 | 186.08 | 180.63 |