| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 62.82 | +3.45 % | 0 | 61.56 | 65.00 | 60.08 |
| 22/09/2026 | 66.26 | +5.33 % | 0 | 62.43 | 66.85 | 61.43 |
| 23/09/2026 | 70.74 | +7.04 % | 0 | 67.60 | 71.19 | 66.26 |
| 24/09/2026 | 67.64 | -5.41 % | 0 | 72.73 | 72.96 | 66.27 |
| 25/09/2026 | 65.22 | -1.65 % | 0 | 64.94 | 66.41 | 63.16 |