| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 112.94 | +2.52 % | 0 | 113.22 | 115.10 | 109.71 |
| 06/11/2026 | 115.84 | +2.54 % | 0 | 110.63 | 116.12 | 108.83 |
| 09/11/2026 | 111.64 | -2.73 % | 0 | 114.51 | 117.04 | 110.29 |
| 10/11/2026 | 109.06 | -2.24 % | 0 | 112.79 | 113.24 | 106.70 |
| 11/11/2026 | 103.24 | -4.92 % | 0 | 106.54 | 108.28 | 101.68 |