| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 91.98 | -4.25 % | 0 | 95.30 | 95.73 | 89.91 |
| 23/06/2026 | 91.89 | +0.95 % | 0 | 92.02 | 96.38 | 90.03 |
| 24/06/2026 | 91.79 | +1.3 % | 0 | 89.32 | 92.33 | 83.08 |
| 25/06/2026 | 89.53 | -1.68 % | 0 | 89.14 | 91.83 | 86.06 |
| 26/06/2026 | 91.65 | +3.46 % | 0 | 91.87 | 92.34 | 86.83 |