| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 108.37 | -2.29 % | 0 | 108.12 | 111.74 | 106.32 |
| 06/11/2026 | 105.53 | -2.34 % | 0 | 110.70 | 113.36 | 105.24 |
| 09/11/2026 | 109.36 | +2.98 % | 0 | 106.84 | 110.85 | 104.07 |
| 10/11/2026 | 112.25 | +2.6 % | 0 | 108.54 | 114.47 | 108.08 |
| 11/11/2026 | 118.05 | +5.03 % | 0 | 114.79 | 119.02 | 112.71 |