| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 158.93 | -1.29 % | 0 | 160.22 | 161.80 | 156.85 |
| 22/09/2026 | 155.45 | -2.08 % | 0 | 159.38 | 161.90 | 153.84 |
| 23/09/2026 | 151.03 | -2.88 % | 0 | 154.09 | 157.41 | 149.94 |
| 24/09/2026 | 154.66 | +3.07 % | 0 | 148.92 | 156.26 | 147.69 |
| 25/09/2026 | 156.41 | +0.71 % | 0 | 156.76 | 159.87 | 153.94 |