| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 72.27 | +5.53 % | 0 | 69.70 | 73.05 | 69.32 |
| 23/06/2026 | 72.37 | -0.88 % | 0 | 72.42 | 73.45 | 68.43 |
| 24/06/2026 | 72.45 | -0.94 % | 0 | 74.67 | 79.78 | 71.27 |
| 25/06/2026 | 74.90 | +3.13 % | 0 | 74.82 | 78.42 | 72.49 |
| 26/06/2026 | 72.78 | -3.06 % | 0 | 72.35 | 75.78 | 72.23 |