| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 62.81 | +5.36 % | 0 | 60.58 | 63.99 | 59.62 |
| 23/06/2026 | 63.12 | -1.28 % | 0 | 63.28 | 64.87 | 59.70 |
| 24/06/2026 | 63.29 | -1.21 % | 0 | 64.28 | 70.31 | 63.18 |
| 25/06/2026 | 65.37 | +2.86 % | 0 | 63.78 | 67.91 | 63.17 |
| 26/06/2026 | 63.66 | -3.33 % | 0 | 63.46 | 66.41 | 63.21 |