| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 88.94 | -2.27 % | 0 | 90.23 | 91.13 | 88.01 |
| 22/09/2026 | 85.47 | -3.7 % | 0 | 89.43 | 91.76 | 84.10 |
| 23/09/2026 | 81.17 | -5.07 % | 0 | 84.19 | 86.97 | 80.74 |
| 24/09/2026 | 84.21 | +5. % | 0 | 79.13 | 86.33 | 78.71 |
| 25/09/2026 | 86.51 | +1.42 % | 0 | 86.84 | 89.79 | 84.31 |