| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.49 | -5.57 % | 0 | 41.37 | 44.26 | 39.29 |
| 06/11/2026 | 39.70 | -3.84 % | 0 | 43.39 | 45.08 | 38.91 |
| 09/11/2026 | 42.21 | +5.87 % | 0 | 40.11 | 43.30 | 38.82 |
| 10/11/2026 | 44.63 | +5.73 % | 0 | 41.17 | 45.22 | 40.80 |
| 11/11/2026 | 49.57 | +11.01 % | 0 | 46.86 | 49.81 | 45.00 |