| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.94 | +6.89 % | 0 | 29.67 | 31.92 | 29.39 |
| 23/06/2026 | 31.00 | -3.02 % | 0 | 31.27 | 32.76 | 27.88 |
| 24/06/2026 | 31.04 | -2.83 % | 0 | 31.97 | 36.16 | 30.89 |
| 25/06/2026 | 32.60 | +3.81 % | 0 | 31.56 | 34.33 | 31.25 |
| 26/06/2026 | 33.09 | -0.18 % | 2 | 31.36 | 33.25 | 31.04 |