| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.99 | +6.99 % | 0 | 18.22 | 19.57 | 17.94 |
| 23/06/2026 | 18.93 | -4.1 % | 0 | 19.23 | 19.98 | 16.27 |
| 24/06/2026 | 19.08 | -2.45 % | 0 | 19.70 | 22.81 | 19.08 |
| 25/06/2026 | 20.06 | +4.18 % | 0 | 19.38 | 21.30 | 19.19 |
| 26/06/2026 | 20.48 | +0.34 % | 2 | 19.17 | 20.60 | 18.96 |