| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 9.92 | -1.54 % | 0 | 10.55 | 10.55 | 8.31 |
| 24/03/2026 | 10.57 | +5.07 % | 0 | 9.73 | 11.03 | 9.73 |
| 25/03/2026 | 10.08 | -4.59 % | 0 | 9.72 | 10.37 | 9.47 |
| 26/03/2026 | 10.17 | +1.14 % | 0 | 10.23 | 10.52 | 9.65 |
| 27/03/2026 | 10.26 | +1.89 % | 0 | 9.60 | 10.53 | 9.57 |