| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.42 | -12.26 % | 0 | 29.31 | 30.78 | 26.42 |
| 23/06/2026 | 26.81 | +1.67 % | 0 | 26.44 | 29.29 | 25.20 |
| 24/06/2026 | 26.52 | +3.27 % | 0 | 25.75 | 26.60 | 21.28 |
| 25/06/2026 | 24.93 | -5.06 % | 0 | 25.87 | 26.37 | 23.30 |
| 26/06/2026 | 26.26 | +8.38 % | 0 | 26.27 | 27.67 | 24.19 |