| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.65 | -8.55 % | 0 | 42.47 | 42.76 | 39.12 |
| 23/06/2026 | 39.58 | +1.59 % | 0 | 39.45 | 42.57 | 38.87 |
| 24/06/2026 | 39.38 | +2.39 % | 0 | 38.35 | 39.38 | 33.15 |
| 25/06/2026 | 37.46 | -3.62 % | 0 | 38.57 | 39.20 | 35.26 |
| 26/06/2026 | 39.07 | +6.59 % | 0 | 38.97 | 40.65 | 36.53 |