| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.47 | +6.18 % | 0 | 26.49 | 28.19 | 25.98 |
| 22/09/2026 | 30.28 | +9.87 % | 0 | 27.27 | 30.37 | 26.69 |
| 23/09/2026 | 34.34 | +14.12 % | 0 | 31.31 | 34.77 | 30.26 |
| 24/09/2026 | 31.45 | -10.16 % | 0 | 35.82 | 36.88 | 29.40 |
| 25/09/2026 | 29.82 | -2.05 % | 0 | 29.24 | 30.48 | 27.81 |