| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 73.80 | +3.79 % | 0 | 74.05 | 75.68 | 70.61 |
| 06/11/2026 | 76.69 | +3.94 % | 0 | 71.55 | 76.69 | 69.69 |
| 09/11/2026 | 72.50 | -4.08 % | 0 | 75.36 | 76.91 | 70.86 |
| 10/11/2026 | 69.94 | -3.39 % | 0 | 73.62 | 74.07 | 68.89 |
| 11/11/2026 | 64.13 | -7.59 % | 0 | 67.44 | 69.04 | 62.83 |