| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 56.26 | +0.81 % | 0 | 58.62 | 60.88 | 54.68 |
| 07/08/2026 | 56.81 | +2.12 % | 0 | 56.25 | 60.13 | 55.05 |
| 10/08/2026 | 55.27 | -2.34 % | 0 | 55.99 | 57.50 | 52.17 |
| 11/08/2026 | 56.06 | +0.97 % | 0 | 55.58 | 57.32 | 54.36 |
| 12/08/2026 | 51.40 | -8.32 % | 0 | 54.10 | 54.18 | 50.02 |