| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.29 | +5.08 % | 0 | 34.20 | 36.32 | 33.43 |
| 22/09/2026 | 38.25 | +7.9 % | 0 | 35.01 | 38.86 | 34.09 |
| 23/09/2026 | 42.71 | +11.68 % | 0 | 39.65 | 43.12 | 37.99 |
| 24/09/2026 | 39.68 | -8.67 % | 0 | 44.36 | 45.28 | 37.64 |
| 25/09/2026 | 37.93 | -1.7 % | 0 | 37.21 | 38.69 | 35.55 |