| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 65.38 | +0.73 % | 0 | 67.81 | 70.11 | 63.75 |
| 07/08/2026 | 65.92 | +1.83 % | 0 | 65.35 | 69.31 | 64.21 |
| 10/08/2026 | 64.36 | -2.05 % | 0 | 65.12 | 67.39 | 61.24 |
| 11/08/2026 | 64.99 | +0.56 % | 0 | 64.69 | 66.58 | 63.48 |
| 12/08/2026 | 59.67 | -8.43 % | 0 | 63.18 | 63.26 | 59.06 |