| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 83.53 | +3.44 % | 0 | 83.79 | 85.40 | 80.31 |
| 06/11/2026 | 86.18 | +3.21 % | 0 | 81.26 | 86.22 | 79.39 |
| 09/11/2026 | 82.27 | -3.59 % | 0 | 85.10 | 87.08 | 80.59 |
| 10/11/2026 | 79.66 | -3.02 % | 0 | 83.37 | 83.82 | 78.61 |
| 11/11/2026 | 73.55 | -7.03 % | 0 | 77.16 | 78.28 | 72.49 |