| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.96 | +4.37 % | 0 | 42.79 | 44.98 | 42.07 |
| 22/09/2026 | 47.29 | +7.13 % | 0 | 43.68 | 47.76 | 42.79 |
| 23/09/2026 | 51.61 | +9.43 % | 0 | 48.58 | 52.12 | 47.36 |
| 24/09/2026 | 48.59 | -7.39 % | 0 | 53.53 | 53.75 | 47.41 |
| 25/09/2026 | 46.23 | -2.54 % | 0 | 46.00 | 47.49 | 44.27 |