| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 93.31 | +3.09 % | 0 | 93.58 | 95.41 | 90.08 |
| 06/11/2026 | 96.21 | +3.11 % | 0 | 91.03 | 96.42 | 88.11 |
| 09/11/2026 | 91.62 | -3.69 % | 0 | 94.88 | 97.57 | 90.62 |
| 10/11/2026 | 89.46 | -2.69 % | 0 | 93.15 | 93.60 | 87.03 |
| 11/11/2026 | 83.34 | -6.27 % | 0 | 86.93 | 88.35 | 82.01 |