| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 73.10 | -5.24 % | 0 | 76.42 | 76.85 | 71.16 |
| 23/06/2026 | 73.07 | +1.17 % | 0 | 73.13 | 77.63 | 70.92 |
| 24/06/2026 | 72.94 | +1.59 % | 0 | 70.48 | 73.45 | 65.38 |
| 25/06/2026 | 70.69 | -2.13 % | 0 | 70.30 | 72.90 | 67.59 |
| 26/06/2026 | 72.71 | +4.27 % | 0 | 72.96 | 73.46 | 69.36 |