| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 82.47 | -4.66 % | 0 | 85.80 | 86.23 | 80.46 |
| 23/06/2026 | 82.44 | +1.11 % | 0 | 82.51 | 86.93 | 80.24 |
| 24/06/2026 | 82.31 | +1.45 % | 0 | 79.81 | 82.82 | 73.69 |
| 25/06/2026 | 79.99 | -1.9 % | 0 | 79.63 | 82.76 | 75.97 |
| 26/06/2026 | 82.10 | +3.88 % | 0 | 82.33 | 82.82 | 77.34 |