| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.25 | +3.91 % | 0 | 52.01 | 55.51 | 50.58 |
| 22/09/2026 | 56.65 | +6.12 % | 0 | 52.90 | 57.25 | 51.88 |
| 23/09/2026 | 61.08 | +8.08 % | 0 | 57.97 | 61.56 | 56.66 |
| 24/09/2026 | 58.01 | -6.26 % | 0 | 63.05 | 63.28 | 56.66 |
| 25/09/2026 | 55.60 | -2.05 % | 0 | 55.34 | 56.82 | 53.57 |