| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 103.12 | +2.79 % | 0 | 103.39 | 105.25 | 99.88 |
| 06/11/2026 | 106.02 | +2.82 % | 0 | 100.82 | 106.30 | 99.01 |
| 09/11/2026 | 101.82 | -2.98 % | 0 | 104.68 | 107.16 | 100.45 |
| 10/11/2026 | 99.24 | -2.44 % | 0 | 102.96 | 103.41 | 96.85 |
| 11/11/2026 | 93.38 | -5.42 % | 0 | 96.72 | 98.40 | 91.82 |