| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 56.73 | +7.32 % | 0 | 53.32 | 56.82 | 51.23 |
| 05/12/2025 | 57.86 | +0.33 % | 0 | 54.30 | 58.94 | 52.59 |
| 08/12/2025 | 58.64 | +0.41 % | 0 | 60.13 | 60.39 | 57.93 |
| 09/12/2025 | 74.16 | +28.04 % | 0 | 60.67 | 77.29 | 60.22 |
| 10/12/2025 | 74.97 | +1.3 % | 0 | 75.56 | 75.77 | 72.50 |