| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 39.35 | +9.03 % | 0 | 36.50 | 39.44 | 34.82 |
| 05/12/2025 | 40.29 | +0.1 % | 0 | 37.28 | 41.26 | 35.83 |
| 08/12/2025 | 41.01 | +0.64 % | 0 | 42.32 | 42.60 | 40.42 |
| 09/12/2025 | 55.33 | +36.68 % | 0 | 42.88 | 57.73 | 42.40 |
| 10/12/2025 | 55.79 | +1.7 % | 0 | 56.39 | 56.58 | 53.56 |