| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 85.74 | +0. % | 0 | 89.55 | 91.44 | 84.53 |
| 08/12/2025 | 85.03 | -0.15 % | 0 | 83.19 | 85.78 | 82.91 |
| 09/12/2025 | 69.19 | -19.28 % | 0 | 82.79 | 83.26 | 66.20 |
| 10/12/2025 | 67.47 | -2.75 % | 0 | 67.85 | 70.84 | 67.26 |
| 11/12/2025 | 68.06 | -0.22 % | 0 | 68.64 | 70.37 | 66.04 |