| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.54 | -9.46 % | 0 | 3.77 | 3.94 | 3.42 |
| 22/09/2026 | 3.09 | -13.34 % | 0 | 3.54 | 3.82 | 3.08 |
| 23/09/2026 | 2.45 | -19.84 % | 0 | 2.95 | 3.35 | 2.45 |
| 24/09/2026 | 3.08 | +15.36 % | 0 | 2.71 | 3.24 | 2.19 |
| 25/09/2026 | 3.31 | +2.64 % | 0 | 3.32 | 3.61 | 3.18 |