| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 40.61 | +4.49 % | 0 | 39.72 | 41.78 | 39.03 |
| 22/09/2026 | 43.93 | +7.63 % | 0 | 40.60 | 44.35 | 39.73 |
| 23/09/2026 | 47.97 | +9.94 % | 0 | 45.17 | 48.58 | 43.66 |
| 24/09/2026 | 45.64 | -6.47 % | 0 | 49.81 | 50.03 | 44.12 |
| 25/09/2026 | 43.03 | -2.16 % | 0 | 42.70 | 44.19 | 41.22 |