| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 88.97 | +3.29 % | 0 | 89.19 | 90.92 | 85.89 |
| 06/11/2026 | 91.86 | +3.39 % | 0 | 86.70 | 91.94 | 84.91 |
| 09/11/2026 | 87.63 | -3.36 % | 0 | 90.53 | 92.16 | 86.13 |
| 10/11/2026 | 85.11 | -2.7 % | 0 | 88.80 | 89.25 | 84.17 |
| 11/11/2026 | 79.03 | -6.49 % | 0 | 82.61 | 84.28 | 78.05 |