| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.39 | +0.92 % | 0 | 4.34 | 5.52 | 2.80 |
| 22/09/2026 | 4.07 | -3.21 % | 0 | 4.25 | 5.46 | 2.75 |
| 23/09/2026 | 3.63 | -0.82 % | 0 | 3.93 | 4.95 | 2.59 |
| 24/09/2026 | 3.82 | +9.77 % | 0 | 3.53 | 3.95 | 3.48 |
| 25/09/2026 | 3.92 | -0.76 % | 0 | 4.02 | 4.18 | 3.88 |