| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 104.43 | +3. % | 0 | 105.71 | 107.74 | 99.42 |
| 06/11/2026 | 107.26 | +3.06 % | 0 | 102.22 | 108.96 | 98.35 |
| 09/11/2026 | 100.50 | -5.09 % | 0 | 106.06 | 109.27 | 100.14 |
| 10/11/2026 | 103.01 | +0.31 % | 0 | 102.58 | 104.48 | 97.18 |
| 11/11/2026 | 94.66 | -5.05 % | 0 | 96.57 | 100.63 | 92.05 |