| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 55.48 | +2.77 % | 0 | 55.11 | 58.94 | 52.02 |
| 22/09/2026 | 58.79 | +4.94 % | 0 | 55.86 | 61.75 | 52.71 |
| 23/09/2026 | 63.74 | +8.55 % | 0 | 60.09 | 63.84 | 56.74 |
| 24/09/2026 | 60.70 | -5.24 % | 0 | 64.84 | 65.44 | 59.77 |
| 25/09/2026 | 58.49 | -1.21 % | 0 | 58.52 | 59.33 | 56.80 |