| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 82.65 | +2.86 % | 0 | 81.37 | 84.71 | 79.30 |
| 22/09/2026 | 86.12 | +4.29 % | 0 | 82.24 | 87.77 | 80.23 |
| 23/09/2026 | 90.59 | +5.59 % | 0 | 87.46 | 91.36 | 84.09 |
| 24/09/2026 | 87.46 | -4.14 % | 0 | 92.60 | 93.57 | 85.57 |
| 25/09/2026 | 85.12 | -1.04 % | 0 | 84.80 | 87.38 | 81.27 |