| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 132.95 | +2.23 % | 0 | 134.09 | 136.36 | 128.08 |
| 06/11/2026 | 135.85 | +2.25 % | 0 | 130.77 | 137.59 | 127.31 |
| 09/11/2026 | 131.14 | -2.65 % | 0 | 134.59 | 137.76 | 128.93 |
| 10/11/2026 | 131.45 | -0.04 % | 0 | 131.14 | 132.86 | 126.21 |
| 11/11/2026 | 123.01 | -4.26 % | 0 | 125.17 | 128.78 | 121.08 |