| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 70.39 | -2.45 % | 0 | 71.46 | 72.30 | 69.83 |
| 22/09/2026 | 67.48 | -3.87 % | 0 | 70.91 | 71.72 | 66.96 |
| 23/09/2026 | 63.54 | -5.46 % | 0 | 66.20 | 67.82 | 63.36 |
| 24/09/2026 | 66.82 | +6.25 % | 0 | 62.32 | 67.63 | 61.54 |
| 25/09/2026 | 68.83 | +2.22 % | 0 | 69.15 | 70.58 | 67.87 |