| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 45.18 | -1.03 % | 0 | 43.36 | 46.49 | 42.29 |
| 07/08/2026 | 44.95 | -1.87 % | 0 | 45.33 | 46.66 | 42.74 |
| 10/08/2026 | 46.00 | +2.56 % | 0 | 45.15 | 48.74 | 43.75 |
| 11/08/2026 | 45.33 | -0.71 % | 0 | 45.46 | 46.46 | 44.59 |
| 12/08/2026 | 48.93 | +8.25 % | 0 | 46.57 | 49.14 | 45.66 |