| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.67 | +1.52 % | 0 | 9.73 | 10.09 | 8.29 |
| 07/08/2026 | 8.88 | +3.74 % | 0 | 8.82 | 9.74 | 8.23 |
| 10/08/2026 | 8.29 | -3.6 % | 0 | 8.34 | 9.24 | 7.00 |
| 11/08/2026 | 8.45 | +1.93 % | 0 | 8.49 | 8.75 | 8.16 |
| 12/08/2026 | 7.04 | -16.25 % | 0 | 8.03 | 8.16 | 7.00 |