| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.96 | +6.17 % | 0 | 31.94 | 33.80 | 31.32 |
| 22/09/2026 | 35.83 | +9.26 % | 0 | 32.57 | 35.94 | 31.70 |
| 23/09/2026 | 39.60 | +11.5 % | 0 | 36.77 | 40.21 | 35.43 |
| 24/09/2026 | 37.09 | -8.18 % | 0 | 41.30 | 41.59 | 35.93 |
| 25/09/2026 | 35.01 | -2.18 % | 0 | 34.68 | 35.89 | 33.26 |