| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 61.76 | +1.15 % | 0 | 64.12 | 66.49 | 60.38 |
| 07/08/2026 | 62.28 | +2.29 % | 0 | 61.74 | 65.71 | 60.75 |
| 10/08/2026 | 60.77 | -1.77 % | 0 | 61.49 | 62.98 | 57.82 |
| 11/08/2026 | 61.36 | +0.86 % | 0 | 61.08 | 63.03 | 59.92 |
| 12/08/2026 | 57.11 | -6.9 % | 0 | 59.60 | 59.68 | 56.67 |