| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 79.36 | +3.65 % | 0 | 79.61 | 81.69 | 76.31 |
| 06/11/2026 | 81.88 | +3.3 % | 0 | 77.11 | 82.31 | 75.44 |
| 09/11/2026 | 78.03 | -3.75 % | 0 | 80.90 | 82.48 | 76.87 |
| 10/11/2026 | 75.50 | -3.1 % | 0 | 79.17 | 79.62 | 74.59 |
| 11/11/2026 | 69.54 | -7.19 % | 0 | 73.04 | 74.27 | 68.86 |