| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.31 | -2.97 % | 0 | 53.17 | 53.92 | 51.61 |
| 22/09/2026 | 49.53 | -4.89 % | 0 | 52.64 | 53.84 | 49.35 |
| 23/09/2026 | 46.47 | -5.73 % | 0 | 48.46 | 49.78 | 46.11 |
| 24/09/2026 | 48.88 | +7.12 % | 0 | 45.86 | 49.81 | 44.22 |
| 25/09/2026 | 50.83 | +2.49 % | 0 | 51.14 | 52.61 | 49.95 |