| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.92 | -1.62 % | 0 | 29.20 | 31.85 | 28.34 |
| 07/08/2026 | 30.53 | -2.24 % | 0 | 30.83 | 32.11 | 28.82 |
| 10/08/2026 | 31.39 | +2.48 % | 0 | 30.77 | 33.46 | 29.15 |
| 11/08/2026 | 30.97 | -0.64 % | 0 | 30.93 | 31.78 | 30.25 |
| 12/08/2026 | 33.66 | +8.69 % | 0 | 31.80 | 33.88 | 31.77 |