| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.70 | +7.2 % | 0 | 22.01 | 23.32 | 21.37 |
| 22/09/2026 | 25.13 | +11.07 % | 0 | 22.41 | 25.17 | 21.92 |
| 23/09/2026 | 28.86 | +16.18 % | 0 | 25.99 | 29.35 | 25.19 |
| 24/09/2026 | 26.25 | -10.33 % | 0 | 29.43 | 30.38 | 25.46 |
| 25/09/2026 | 24.57 | -2.92 % | 0 | 24.18 | 25.17 | 23.17 |