| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 65.30 | +4.31 % | 0 | 65.51 | 68.28 | 62.33 |
| 06/11/2026 | 67.76 | +3.87 % | 0 | 63.15 | 68.23 | 61.49 |
| 09/11/2026 | 63.99 | -4.61 % | 0 | 66.80 | 68.36 | 63.08 |
| 10/11/2026 | 61.51 | -3.7 % | 0 | 65.07 | 65.50 | 60.72 |
| 11/11/2026 | 55.80 | -8.38 % | 0 | 59.12 | 61.22 | 55.60 |