| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 49.13 | +1.45 % | 0 | 51.24 | 53.47 | 47.71 |
| 07/08/2026 | 49.42 | +2.55 % | 0 | 49.07 | 52.72 | 48.17 |
| 10/08/2026 | 48.25 | -1.73 % | 0 | 48.66 | 50.34 | 45.30 |
| 11/08/2026 | 48.75 | +1.28 % | 0 | 48.39 | 50.13 | 47.37 |
| 12/08/2026 | 44.55 | -8.39 % | 0 | 46.99 | 47.05 | 44.16 |