| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 84.87 | +0.91 % | 0 | 87.39 | 89.89 | 82.13 |
| 07/08/2026 | 85.46 | +1.78 % | 0 | 84.85 | 89.96 | 83.04 |
| 10/08/2026 | 84.07 | -1.04 % | 0 | 84.56 | 85.90 | 79.65 |
| 11/08/2026 | 84.53 | +0.76 % | 0 | 84.22 | 86.70 | 81.87 |
| 12/08/2026 | 80.02 | -5.21 % | 0 | 82.69 | 82.77 | 78.23 |