| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 103.55 | +2.85 % | 0 | 103.82 | 105.66 | 100.43 |
| 06/11/2026 | 106.44 | +2.92 % | 0 | 101.25 | 106.68 | 99.53 |
| 09/11/2026 | 102.25 | -2.86 % | 0 | 105.11 | 107.58 | 100.89 |
| 10/11/2026 | 99.68 | -2.33 % | 0 | 103.39 | 103.84 | 97.40 |
| 11/11/2026 | 93.86 | -5.22 % | 0 | 97.16 | 98.84 | 92.30 |