| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 54.01 | +4.08 % | 0 | 52.79 | 54.94 | 52.20 |
| 22/09/2026 | 57.34 | +6.18 % | 0 | 53.77 | 57.91 | 52.88 |
| 23/09/2026 | 61.46 | +7.65 % | 0 | 58.66 | 62.17 | 57.45 |
| 24/09/2026 | 58.80 | -5.86 % | 0 | 63.62 | 63.84 | 57.51 |
| 25/09/2026 | 56.32 | -1.84 % | 0 | 56.05 | 57.52 | 54.45 |