| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 123.13 | +2.4 % | 0 | 123.41 | 125.28 | 119.99 |
| 06/11/2026 | 125.99 | +2.41 % | 0 | 120.81 | 126.35 | 119.09 |
| 09/11/2026 | 121.83 | -2.44 % | 0 | 124.70 | 127.22 | 120.48 |
| 10/11/2026 | 119.25 | -1.99 % | 0 | 122.98 | 123.43 | 116.98 |
| 11/11/2026 | 113.18 | -4.61 % | 0 | 116.73 | 118.47 | 111.86 |