| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 104.12 | +0.85 % | 0 | 106.65 | 109.04 | 101.21 |
| 07/08/2026 | 104.71 | +1.56 % | 0 | 104.08 | 108.89 | 102.19 |
| 10/08/2026 | 102.91 | -1.17 % | 0 | 103.79 | 105.81 | 98.76 |
| 11/08/2026 | 103.79 | +0.85 % | 0 | 103.46 | 105.85 | 101.02 |
| 12/08/2026 | 99.10 | -4.32 % | 0 | 101.91 | 101.98 | 97.27 |