| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 72.96 | +3.19 % | 0 | 71.69 | 75.02 | 69.68 |
| 22/09/2026 | 76.41 | +4.79 % | 0 | 72.59 | 78.05 | 70.55 |
| 23/09/2026 | 80.86 | +6.22 % | 0 | 77.75 | 81.63 | 74.45 |
| 24/09/2026 | 77.81 | -4.59 % | 0 | 82.87 | 83.83 | 75.67 |
| 25/09/2026 | 75.40 | -1.24 % | 0 | 75.10 | 77.71 | 71.63 |