| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 92.02 | -4.63 % | 0 | 94.67 | 95.36 | 92.02 |
| 23/06/2026 | 92.24 | +0.73 % | 0 | 91.71 | 95.05 | 91.71 |
| 24/06/2026 | 91.26 | +0.16 % | 0 | 88.79 | 91.92 | 84.09 |
| 25/06/2026 | 89.57 | -2.19 % | 0 | 88.76 | 91.87 | 87.97 |
| 26/06/2026 | 90.89 | +2.02 % | 0 | 91.29 | 92.44 | 88.69 |