| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 63.80 | +2.53 % | 0 | 63.55 | 67.01 | 60.79 |
| 22/09/2026 | 67.21 | +4.34 % | 0 | 64.33 | 69.94 | 61.44 |
| 23/09/2026 | 71.30 | +5.83 % | 0 | 68.58 | 74.20 | 65.64 |
| 24/09/2026 | 69.30 | -4.75 % | 0 | 73.55 | 75.39 | 65.98 |
| 25/09/2026 | 67.06 | -1.01 % | 0 | 67.06 | 69.70 | 63.08 |