| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 92.52 | -3.8 % | 0 | 95.85 | 96.27 | 89.38 |
| 23/06/2026 | 92.49 | +1.38 % | 0 | 92.55 | 97.82 | 89.25 |
| 24/06/2026 | 92.40 | +1.71 % | 0 | 89.88 | 92.78 | 83.60 |
| 25/06/2026 | 90.12 | -1.21 % | 0 | 89.70 | 92.72 | 86.55 |
| 26/06/2026 | 92.18 | +3.89 % | 0 | 92.42 | 92.72 | 87.49 |