| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 63.37 | +3.59 % | 0 | 62.12 | 65.57 | 60.76 |
| 22/09/2026 | 66.79 | +5.44 % | 0 | 63.06 | 67.33 | 62.11 |
| 23/09/2026 | 71.19 | +7.05 % | 0 | 68.12 | 71.64 | 66.84 |
| 24/09/2026 | 68.18 | -5.22 % | 0 | 73.19 | 73.41 | 66.94 |
| 25/09/2026 | 65.77 | -1.49 % | 0 | 65.48 | 66.92 | 63.82 |