| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.43 | -7.93 % | 0 | 3.55 | 4.61 | 2.73 |
| 06/11/2026 | 3.33 | -3.62 % | 0 | 3.78 | 4.77 | 2.67 |
| 09/11/2026 | 3.49 | +4.18 % | 0 | 3.57 | 4.58 | 2.72 |
| 10/11/2026 | 3.53 | +0.86 % | 0 | 3.59 | 4.76 | 2.71 |
| 11/11/2026 | 3.88 | +7.34 % | 0 | 3.90 | 5.06 | 2.96 |