| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.81 | +2.56 % | 0 | 5.76 | 7.12 | 4.77 |
| 23/06/2026 | 6.91 | +14.03 % | 0 | 5.93 | 7.05 | 4.56 |
| 24/06/2026 | 4.79 | -18.9 % | 0 | 6.07 | 8.04 | 4.79 |
| 25/06/2026 | 6.04 | +0.75 % | 0 | 6.15 | 7.51 | 4.95 |
| 26/06/2026 | 6.03 | -3.37 % | 0 | 5.98 | 7.42 | 4.90 |