| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 65.23 | -7.4 % | 0 | 67.71 | 68.35 | 65.23 |
| 23/06/2026 | 65.36 | -0.78 % | 0 | 64.91 | 68.04 | 64.91 |
| 24/06/2026 | 64.42 | -1.35 % | 0 | 62.19 | 65.46 | 57.86 |
| 25/06/2026 | 63.64 | -3.31 % | 0 | 62.16 | 65.04 | 61.48 |
| 26/06/2026 | 64.09 | +0.97 % | 0 | 64.67 | 65.56 | 62.06 |