| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 41.58 | +5.39 % | 0 | 40.06 | 42.07 | 39.18 |
| 22/09/2026 | 43.76 | +6.42 % | 0 | 40.71 | 44.33 | 39.77 |
| 23/09/2026 | 48.18 | +10.99 % | 0 | 44.80 | 48.26 | 43.85 |
| 24/09/2026 | 45.36 | -6.49 % | 0 | 49.32 | 49.73 | 44.02 |
| 25/09/2026 | 43.24 | -1.89 % | 0 | 42.82 | 44.31 | 41.14 |