| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 86.48 | +3.49 % | 0 | 87.77 | 89.99 | 82.12 |
| 06/11/2026 | 89.24 | +3.64 % | 0 | 84.35 | 90.84 | 81.03 |
| 09/11/2026 | 84.82 | -3.41 % | 0 | 88.02 | 91.24 | 82.52 |
| 10/11/2026 | 84.98 | +0.29 % | 0 | 84.66 | 86.38 | 79.87 |
| 11/11/2026 | 77.01 | -5.86 % | 0 | 79.26 | 82.70 | 74.96 |