| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.15 | -1.72 % | 0 | 3.29 | 4.00 | 3.15 |
| 23/06/2026 | 3.35 | -5.77 % | 0 | 3.37 | 3.72 | 2.98 |
| 24/06/2026 | 3.54 | +2.46 % | 0 | 3.45 | 4.08 | 3.42 |
| 25/06/2026 | 3.49 | -0.29 % | 0 | 3.54 | 4.15 | 3.14 |
| 26/06/2026 | 3.51 | -2.77 % | 0 | 3.47 | 3.98 | 3.34 |