| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 84.15 | +3.46 % | 0 | 84.37 | 86.12 | 81.09 |
| 06/11/2026 | 86.94 | +3.45 % | 0 | 81.89 | 86.99 | 80.12 |
| 09/11/2026 | 82.85 | -3.51 % | 0 | 85.70 | 87.78 | 81.33 |
| 10/11/2026 | 80.29 | -2.9 % | 0 | 83.97 | 84.42 | 79.37 |
| 11/11/2026 | 74.27 | -6.79 % | 0 | 77.81 | 79.05 | 73.28 |