| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.79 | +5.52 % | 0 | 35.73 | 37.72 | 35.15 |
| 22/09/2026 | 39.78 | +8.33 % | 0 | 36.53 | 40.19 | 35.65 |
| 23/09/2026 | 43.74 | +10.89 % | 0 | 40.98 | 44.24 | 39.46 |
| 24/09/2026 | 41.07 | -7.84 % | 0 | 45.46 | 45.75 | 39.97 |
| 25/09/2026 | 39.29 | -1.26 % | 0 | 38.59 | 40.06 | 37.12 |