| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 64.97 | -5.27 % | 0 | 68.25 | 68.65 | 61.94 |
| 23/06/2026 | 65.08 | +1.95 % | 0 | 64.99 | 70.34 | 62.01 |
| 24/06/2026 | 64.69 | +2.11 % | 0 | 62.52 | 64.74 | 57.45 |
| 25/06/2026 | 62.57 | -1.99 % | 0 | 62.36 | 64.63 | 58.67 |
| 26/06/2026 | 64.68 | +5.34 % | 0 | 64.91 | 65.14 | 61.48 |