| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.23 | +2.17 % | 0 | 4.18 | 5.07 | 3.56 |
| 23/06/2026 | 4.18 | -5.76 % | 0 | 4.27 | 4.88 | 3.43 |
| 24/06/2026 | 5.06 | +18.78 % | 0 | 4.34 | 5.72 | 3.55 |
| 25/06/2026 | 3.69 | -13.18 % | 0 | 4.39 | 5.34 | 3.61 |
| 26/06/2026 | 4.44 | -1.88 % | 0 | 4.29 | 5.19 | 3.61 |