| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.17 | -5.08 % | 0 | 6.11 | 7.35 | 5.86 |
| 22/09/2026 | 5.99 | -2.6 % | 0 | 5.95 | 6.32 | 4.74 |
| 23/09/2026 | 5.30 | -2.93 % | 0 | 5.28 | 5.73 | 4.70 |
| 24/09/2026 | 5.59 | +8.75 % | 0 | 4.85 | 5.77 | 4.81 |
| 25/09/2026 | 5.88 | +1.29 % | 0 | 5.78 | 6.07 | 5.54 |