| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 95.24 | +3.18 % | 0 | 96.51 | 98.11 | 90.97 |
| 06/11/2026 | 98.09 | +3.36 % | 0 | 93.08 | 99.34 | 89.90 |
| 09/11/2026 | 96.13 | -0.55 % | 0 | 96.84 | 100.21 | 91.40 |
| 10/11/2026 | 89.66 | -4.12 % | 0 | 93.40 | 95.18 | 88.72 |
| 11/11/2026 | 85.96 | -5.05 % | 0 | 88.18 | 91.49 | 83.71 |