| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.57 | +4.65 % | 0 | 47.33 | 51.26 | 44.99 |
| 22/09/2026 | 51.72 | +7.2 % | 0 | 48.05 | 53.87 | 45.66 |
| 23/09/2026 | 55.64 | +9.64 % | 0 | 52.94 | 55.73 | 49.44 |
| 24/09/2026 | 52.69 | -5.83 % | 0 | 56.67 | 57.30 | 51.80 |
| 25/09/2026 | 50.54 | -1.5 % | 0 | 50.60 | 51.39 | 48.96 |