| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 73.92 | -6.09 % | 0 | 76.45 | 77.11 | 73.92 |
| 23/06/2026 | 74.06 | +0.13 % | 0 | 73.60 | 76.80 | 73.60 |
| 24/06/2026 | 73.08 | -0.47 % | 0 | 70.81 | 74.16 | 66.36 |
| 25/06/2026 | 72.31 | -2.09 % | 0 | 70.79 | 73.73 | 69.37 |
| 26/06/2026 | 73.09 | +2.22 % | 0 | 73.36 | 74.28 | 70.69 |