| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 93.82 | +3.14 % | 0 | 94.08 | 95.78 | 90.71 |
| 06/11/2026 | 96.61 | +3.12 % | 0 | 91.53 | 96.76 | 89.77 |
| 09/11/2026 | 92.55 | -3.11 % | 0 | 95.37 | 96.95 | 91.00 |
| 10/11/2026 | 89.94 | -2.57 % | 0 | 93.65 | 94.10 | 89.01 |
| 11/11/2026 | 84.30 | -5.57 % | 0 | 87.45 | 89.23 | 82.91 |