| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.21 | +5.01 % | 0 | 43.91 | 46.01 | 43.22 |
| 22/09/2026 | 48.28 | +7.19 % | 0 | 44.85 | 48.76 | 43.97 |
| 23/09/2026 | 52.79 | +9.98 % | 0 | 49.53 | 53.15 | 48.05 |
| 24/09/2026 | 49.99 | -6.15 % | 0 | 54.30 | 54.52 | 48.53 |
| 25/09/2026 | 47.35 | -2.01 % | 0 | 46.99 | 48.50 | 45.52 |