| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 73.90 | -4.69 % | 0 | 77.20 | 77.62 | 70.94 |
| 23/06/2026 | 73.89 | +1.67 % | 0 | 73.92 | 79.34 | 70.81 |
| 24/06/2026 | 73.77 | +2.13 % | 0 | 71.33 | 74.14 | 66.07 |
| 25/06/2026 | 69.87 | -3.93 % | 0 | 71.16 | 73.49 | 68.27 |
| 26/06/2026 | 73.56 | +4.71 % | 0 | 73.79 | 74.09 | 70.23 |