| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.09 | -2.57 % | 0 | 13.68 | 16.69 | 10.63 |
| 23/06/2026 | 13.99 | -2.95 % | 0 | 14.18 | 17.37 | 9.71 |
| 24/06/2026 | 12.95 | -9.29 % | 0 | 14.61 | 19.23 | 9.95 |
| 25/06/2026 | 14.64 | +1.07 % | 0 | 14.81 | 18.27 | 10.25 |
| 26/06/2026 | 14.55 | -1.62 % | 0 | 14.37 | 18.08 | 10.11 |